Shell - Aktienkurs

Aktienkurs
30.92
Täglich Wechseln
-0.04 -0.13%
Monatlich
-0.61%
Jährlich
-7.66%
Q3 Prognose
30.34

Preis Chg Tag Jahr Datum
Adyen 1,519.00 8.00 0.53% 31.17% 2025-07-11
BP 402.05 13.30 3.42% -11.35% 2025-07-11
Chevron 155.31 1.14 0.74% -0.10% 2025-07-11
Hellenic Petroleum 7.70 0.07 0.85% 0.46% 2025-07-11
Enel 7.99 -0.03 -0.35% 15.99% 2025-07-11
ENGIE 19.67 0.20 1.00% 40.05% 2025-07-11
Eni 14.29 0.01 0.04% 0.35% 2025-07-12
E.ON 15.98 0.11 0.69% 30.18% 2025-07-12
Galp 16.45 0.01 0.06% -14.94% 2025-07-11
Iberdrola 15.58 0 0% 29.25% 2025-07-11
Orron Energy Ab 4.91 -0.05 -0.97% -43.19% 2025-07-11
Motor Oil 24.84 -0.06 -0.24% 9.81% 2025-07-11
Neste 12.72 -0.06 -0.43% -25.04% 2025-07-11
OMV 47.02 -0.12 -0.25% 18.74% 2025-07-11
Repsol 12.99 0.18 1.37% -5.84% 2025-07-11
RWE 36.31 0.41 1.14% 10.94% 2025-07-12
SBM Offshore 23.28 0.16 0.69% 62.80% 2025-07-11
Saipem 2.40 0.03 1.09% 2.00% 2025-07-11
Equinor ASA 272.90 4.00 1.49% -6.01% 2025-07-11
Tullow Oil 15.94 -0.26 -1.60% -51.61% 2025-07-11
Veolia 30.80 0.11 0.36% 7.88% 2025-07-12
Koninklijke Vopak 41.34 0.36 0.88% 1.97% 2025-07-11
Exxon Mobil 115.43 0.50 0.44% 2.06% 2025-07-11

Preis Tag Jahr Datum
EU100 1592 -12.97 -0.81% 3.97% 2025-07-11
NL25 921 -5.83 -0.63% -2.48% 2025-07-11